iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00097000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 840 | 20.61% |
| IYR240920C00097000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.40 | 0.21 | 0.29 | 0.00 | - | 1,110 | 1,315 | 15.38% |
| IYR241220C00097000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.87 | 1.05 | 1.47 | 0.00 | - | - | 23 | 18.71% |
| IYR250117C00097000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.43 | 1.27 | 1.75 | -0.02 | -1.38% | 3 | 1,729 | 18.80% |
| IYR260116C00097000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.91 | 4.65 | 5.35 | 0.00 | - | - | 1 | 20.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00097000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 10.40 | 9.80 | 10.05 | 0.00 | - | - | 0 | 49.90% |
| IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 20.40% |
| IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 24.18% |
| IYR260116P00097000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 15.69 | 11.80 | 13.95 | 0.00 | - | 2 | 5 | 17.41% |
© 2024 Yahoo. All rights reserved.