iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00096000 | 2024-05-14 12:59PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.10 | 0.00 | - | - | 5 | 16.41% |
| IYR240920C00096000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 0.85 | 0.39 | 0.90 | 0.00 | - | 3 | 334 | 19.43% |
| IYR241220C00096000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 2.16 | 1.27 | 2.11 | 0.00 | - | - | 26 | 20.56% |
| IYR250117C00096000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 1.47 | 1.50 | 1.79 | 0.00 | - | 38 | 338 | 17.86% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 25.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 7.91% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 19.62% |
© 2024 Yahoo. All rights reserved.