Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,647.57
+620.35(+0.61%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

86.67

+1.67

(+1.96%)

At close: 04:00PM EDT

86.89

+0.22

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IYR240614C00095000	2024-05-17 12:15PM EDT	2024-06-14	0.05	0.00	0.10	0.00	-	90	30	28.13%
IYR240621C00095000	2024-05-23 1:56PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	1	7,281	20.22%
IYR240628C00095000	2024-05-22 11:18AM EDT	2024-06-28	0.05	0.00	1.50	0.00	-	100	15	44.78%
IYR240719C00095000	2024-05-30 2:04PM EDT	2024-07-19	0.08	0.05	0.36	0.00	-	2	3,104	20.41%
IYR240920C00095000	2024-05-31 3:46PM EDT	2024-09-20	0.59	0.57	0.91	+0.14	+31.11%	2	4,455	18.26%
IYR241220C00095000	2024-05-16 2:00PM EDT	2024-12-20	2.49	1.38	2.84	0.00	-	34	39	22.70%
IYR250117C00095000	2024-05-29 11:42AM EDT	2025-01-17	1.20	1.55	2.13	0.00	-	3	275	18.35%
IYR260116C00095000	2024-05-23 3:11PM EDT	2026-01-16	5.60	5.60	6.90	0.00	-	1	1	22.88%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IYR240614P00095000	2024-05-30 10:31AM EDT	2024-06-14	10.70	6.80	10.90	0.00	-	2	5	82.01%
IYR240621P00095000	2024-05-22 12:02PM EDT	2024-06-21	7.70	6.80	10.85	0.00	-	2	1	66.28%
IYR240920P00095000	2024-05-30 9:30AM EDT	2024-09-20	10.89	6.85	9.85	0.00	-	1	203	22.53%
IYR250117P00095000	2024-05-24 12:18PM EDT	2025-01-17	10.60	9.45	10.55	0.00	-	5	8	18.75%
IYR260116P00095000	2024-05-15 12:51PM EDT	2026-01-16	11.05	11.90	12.70	0.00	-	1	40	17.02%