iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00094000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 6 | 4,146 | 20.90% |
| IYR240628C00094000 | 2024-05-23 12:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.20 | 0.00 | - | 100 | 24 | 37.99% |
| IYR240719C00094000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 10 | 11 | 19.19% |
| IYR240920C00094000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.75 | 0.73 | 1.09 | 0.00 | - | 40 | 646 | 18.25% |
| IYR250117C00094000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 5.25 | 3.05 | 3.30 | 0.00 | - | 40 | 492 | 22.00% |
| IYR260116C00094000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 6.37 | 5.95 | 7.00 | 0.00 | - | - | 2 | 22.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00094000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 9.70 | 5.80 | 9.90 | 0.00 | - | 2 | 12 | 77.64% |
| IYR240621P00094000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 11.45 | 5.70 | 6.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240920P00094000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 9.43 | 5.90 | 8.40 | 0.00 | - | 1 | 33 | 18.13% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 16.02% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 20.48% |
© 2024 Yahoo. All rights reserved.