iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 35 | 42.58% |
| IYR240614C00093000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 648 | 22.85% |
| IYR240621C00093000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.16 | 0.00 | - | 12 | 1,460 | 54.22% |
| IYR240628C00093000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.29 | 0.02 | 0.30 | 0.00 | - | - | 5 | 21.29% |
| IYR240719C00093000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.12 | 0.18 | 0.39 | 0.00 | - | 2 | 66 | 17.43% |
| IYR240920C00093000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 0.65 | 0.97 | 1.30 | 0.00 | - | 1 | 4,333 | 18.24% |
| IYR250117C00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 3.49 | 2.38 | 2.72 | 0.00 | - | 2 | 828 | 18.59% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 6.35 | 7.45 | 0.00 | - | 1 | 1 | 22.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00093000 | 2024-05-30 10:28AM EDT | 2024-06-14 | 8.65 | 4.80 | 8.85 | 0.00 | - | 4 | 3 | 72.31% |
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 4.65 | 4.80 | 8.95 | 0.00 | - | 4 | 6 | 60.35% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 19.64% |
| IYR250117P00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 7.10 | 8.10 | 9.55 | 0.00 | - | 2 | 277 | 20.56% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 27.67% |
© 2024 Yahoo. All rights reserved.