iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00092000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,455 | 26.76% |
| IYR240628C00092000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 18.95% |
| IYR240712C00092000 | 2024-06-12 11:24AM EDT | 2024-07-12 | 0.27 | 0.12 | 0.22 | 0.00 | - | - | 1 | 16.36% |
| IYR240719C00092000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.21 | 0.22 | 0.26 | 0.00 | - | 8 | 3,954 | 15.38% |
| IYR240726C00092000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 0.32 | 0.28 | 0.39 | 0.00 | - | 2 | 29 | 15.97% |
| IYR240920C00092000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 25 | 359 | 18.15% |
| IYR241220C00092000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 2.34 | 2.49 | 2.96 | 0.00 | - | 1 | 27 | 19.67% |
| IYR250117C00092000 | 2024-06-07 2:23PM EDT | 2025-01-17 | 2.52 | 2.80 | 3.10 | 0.00 | - | 1 | 405 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 4.85 | 5.05 | 0.00 | - | 2 | 0 | 27.34% |
| IYR240719P00092000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 5.45 | 4.85 | 5.05 | 0.00 | - | 1 | 2 | 12.26% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 6.50 | 4.85 | 5.15 | 0.00 | - | 2 | 1 | 13.21% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 16.93% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 7.30 | 7.85 | 0.00 | - | 1 | 1 | 19.47% |
| IYR250117P00092000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 7.35 | 6.80 | 7.35 | 0.00 | - | 1 | 270 | 16.19% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 21.92% |
© 2024 Yahoo. All rights reserved.