iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00091000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1,001 | 1,000 | 39.65% |
| IYR240614C00091000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.10 | 0.00 | - | 2 | 3 | 17.29% |
| IYR240621C00091000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | +0.07 | +233.33% | 2 | 3,257 | 15.33% |
| IYR240628C00091000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.32 | 0.00 | - | - | 6 | 16.90% |
| IYR240719C00091000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 0.25 | 0.40 | 0.73 | 0.00 | - | 1 | 9 | 17.46% |
| IYR240920C00091000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 1.08 | 1.54 | 2.72 | 0.00 | - | 6 | 466 | 23.26% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 573 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00091000 | 2024-05-30 10:29AM EDT | 2024-06-14 | 6.70 | 3.00 | 5.75 | 0.00 | - | 4 | 7 | 44.97% |
| IYR240621P00091000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 3.32 | 2.80 | 6.60 | 0.00 | - | 1 | 3,475 | 47.97% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 3.55 | 4.65 | 5.10 | 0.00 | - | 80 | 164 | 17.88% |
| IYR240920P00091000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 5.67 | 5.25 | 5.90 | 0.00 | - | 1 | 9 | 16.79% |
| IYR250117P00091000 | 2024-05-23 12:56PM EDT | 2025-01-17 | 7.30 | 6.30 | 7.30 | 0.00 | - | 2 | 196 | 17.16% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 19.33% |
© 2024 Yahoo. All rights reserved.