iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00090000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 1,006 | 24.46% |
| IYR240614C00090000 | 2024-05-29 11:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 99 | 22.00% |
| IYR240621C00090000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.19 | 0.19 | 0.24 | +0.13 | +216.67% | 291 | 8,947 | 14.97% |
| IYR240628C00090000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 0.25 | 0.25 | 1.14 | +0.07 | +38.89% | 1 | 2 | 25.15% |
| IYR240719C00090000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.66 | 0.44 | 0.81 | +0.29 | +78.38% | 31 | 764 | 15.97% |
| IYR240920C00090000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 1.42 | 1.91 | 2.45 | 0.00 | - | 84 | 668 | 19.93% |
| IYR241220C00090000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 3.10 | 3.20 | 4.85 | -0.76 | -19.69% | 1 | 20 | 24.29% |
| IYR250117C00090000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.70 | 3.50 | 3.85 | 0.00 | - | 3 | 2,623 | 19.10% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 7.65 | 8.75 | 0.00 | - | 7 | 21 | 23.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00090000 | 2024-05-29 12:56PM EDT | 2024-06-07 | 6.19 | 1.51 | 4.20 | 0.00 | - | 7 | 0 | 43.75% |
| IYR240614P00090000 | 2024-05-30 10:30AM EDT | 2024-06-14 | 5.75 | 1.87 | 5.00 | 0.00 | - | 2 | 1 | 44.21% |
| IYR240621P00090000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 5.15 | 2.97 | 4.15 | 0.00 | - | 1 | 717 | 24.54% |
| IYR240628P00090000 | 2024-05-22 10:26AM EDT | 2024-06-28 | 2.97 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 26.69% |
| IYR240719P00090000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 4.92 | 3.90 | 4.75 | -0.63 | -11.35% | 1 | 247 | 21.49% |
| IYR240920P00090000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.95 | -1.05 | -17.65% | 10 | 380 | 15.36% |
| IYR250117P00090000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 7.17 | 6.30 | 6.70 | 0.00 | - | 1 | 1,008 | 17.35% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 20.05% |
© 2024 Yahoo. All rights reserved.