iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00089500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.07 | 0.00 | - | 5 | 3 | 16.31% |
| IYR240621C00089500 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.26 | 0.27 | 0.32 | +0.19 | +271.43% | 200 | 2,605 | 14.94% |
| IYR240705C00089500 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.36 | 0.34 | 1.39 | 0.00 | - | 2 | 2 | 23.54% |
| IYR240712C00089500 | 2024-05-30 12:39PM EDT | 2024-07-12 | 0.35 | 0.61 | 0.82 | 0.00 | - | 2 | 2 | 16.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00089500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.63 | 2.30 | 3.75 | 0.00 | - | 1 | 0 | 41.70% |
© 2024 Yahoo. All rights reserved.