iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00089000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 0.06 | 0.08 | 0.12 | +0.01 | +20.00% | 50 | 8 | 16.41% |
| IYR240614C00089000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.34 | 0.00 | - | 1 | 2,017 | 16.72% |
| IYR240621C00089000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.43 | +0.27 | +337.50% | 711 | 3,573 | 15.09% |
| IYR240628C00089000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.11 | 0.48 | 1.64 | 0.00 | - | 131 | 132 | 27.25% |
| IYR240705C00089000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 0.55 | 0.61 | 2.60 | +0.20 | +57.14% | 1 | 21 | 33.62% |
| IYR240719C00089000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.82 | 0.93 | 1.25 | +0.26 | +46.43% | 1 | 993 | 17.31% |
| IYR240920C00089000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 1.75 | 2.32 | 2.88 | 0.00 | - | 83 | 599 | 20.28% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 3.55 | 3.65 | 4.90 | -1.54 | -30.26% | 1 | 10 | 22.96% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 3.95 | 4.35 | 0.00 | - | 1 | 299 | 19.51% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 26.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00089000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 2.23 | 1.91 | 2.48 | 0.00 | - | 2 | 0 | 17.58% |
| IYR240614P00089000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 4.24 | 2.10 | 3.05 | 0.00 | - | 2 | 6 | 23.71% |
| IYR240621P00089000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.77 | 2.50 | 3.35 | 0.00 | - | 2 | 581 | 23.44% |
| IYR240628P00089000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 1.90 | 2.48 | 3.60 | 0.00 | - | - | 2 | 23.15% |
| IYR240719P00089000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 4.15 | 3.25 | 4.25 | +1.59 | +62.11% | 3 | 32 | 22.90% |
| IYR240920P00089000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 6.00 | 4.00 | 5.25 | 0.00 | - | 1 | 303 | 20.51% |
| IYR250117P00089000 | 2024-05-29 9:56AM EDT | 2025-01-17 | 7.65 | 5.80 | 6.15 | 0.00 | - | 120 | 2,065 | 17.59% |
© 2024 Yahoo. All rights reserved.