iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00087500 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.27 | 0.39 | 0.46 | +0.14 | +107.69% | 66 | 185 | 16.80% |
| IYR240614C00087500 | 2024-05-24 1:14PM EDT | 2024-06-14 | 0.45 | 0.52 | 0.73 | 0.00 | - | 6 | 13 | 16.09% |
| IYR240621C00087500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.89 | +0.41 | +102.50% | 8 | 13 | 15.14% |
| IYR240628C00087500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 0.91 | 1.00 | 1.24 | +0.62 | +213.79% | 2 | 2 | 16.85% |
| IYR240705C00087500 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.82 | 1.16 | 3.05 | 0.00 | - | 1 | 1 | 32.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00087500 | 2024-05-29 12:46PM EDT | 2024-06-07 | 3.77 | 1.05 | 1.26 | 0.00 | - | 2 | 3 | 16.11% |
| IYR240614P00087500 | 2024-05-28 12:06PM EDT | 2024-06-14 | 2.88 | 1.72 | 1.95 | 0.00 | - | 1 | 3 | 22.02% |
| IYR240621P00087500 | 2024-05-23 12:34PM EDT | 2024-06-21 | 2.19 | 1.84 | 2.00 | 0.00 | - | - | 620 | 18.60% |
| IYR240628P00087500 | 2024-05-24 10:48AM EDT | 2024-06-28 | 3.11 | 1.51 | 2.24 | 0.00 | - | 3 | 3 | 18.65% |
© 2024 Yahoo. All rights reserved.