iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00087000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.61 | 0.71 | 0.79 | -0.26 | -29.89% | 263 | 6,324 | 15.80% |
| IYR240628C00087000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 1.02 | 1.09 | 1.15 | -0.23 | -18.40% | 26 | 2 | 16.46% |
| IYR240705C00087000 | 2024-06-13 3:51PM EDT | 2024-07-05 | 1.49 | 1.35 | 1.47 | 0.00 | - | 1 | 1 | 17.29% |
| IYR240712C00087000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 1.53 | 1.68 | 1.80 | 0.00 | - | 1 | 1 | 18.41% |
| IYR240719C00087000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.82 | 1.91 | 1.98 | -0.24 | -11.65% | 10 | 1,156 | 18.14% |
| IYR240726C00087000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 2.08 | 2.07 | 2.28 | 0.00 | - | 2 | 8 | 19.10% |
| IYR240920C00087000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 3.25 | 3.50 | 3.65 | 0.00 | - | 167 | 1,328 | 20.12% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 4.50 | 4.95 | 0.00 | - | 7 | 0 | 19.70% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 4.95 | 5.35 | 0.00 | - | 1 | 56 | 19.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00087000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.73 | 0.57 | 0.63 | -0.13 | -15.12% | 10 | 3,018 | 13.72% |
| IYR240628P00087000 | 2024-06-12 3:22PM EDT | 2024-06-28 | 0.98 | 0.84 | 0.92 | -0.02 | -2.00% | 3 | 65 | 13.97% |
| IYR240705P00087000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 1.72 | 1.06 | 1.21 | 0.00 | - | - | 10 | 14.89% |
| IYR240712P00087000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 1.47 | 1.30 | 1.46 | -0.06 | -3.92% | 43 | 1 | 15.50% |
| IYR240719P00087000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.61 | 1.46 | 1.54 | +0.18 | +12.59% | 12 | 129 | 14.60% |
| IYR240726P00087000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 1.72 | 1.61 | 1.74 | 0.00 | - | 2 | 2 | 15.04% |
| IYR240920P00087000 | 2024-06-12 12:36PM EDT | 2024-09-20 | 2.33 | 2.44 | 2.53 | 0.00 | - | 66 | 1,542 | 14.23% |
| IYR241220P00087000 | 2024-06-13 2:31PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.35 | 0.00 | - | 2 | 101 | 17.55% |
| IYR250117P00087000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 4.25 | 4.35 | 4.70 | 0.00 | - | 87 | 241 | 17.69% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.27% |
© 2024 Yahoo. All rights reserved.