iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00086500 | 2024-06-11 2:25PM EDT | 2024-06-21 | 0.91 | 1.02 | 1.11 | 0.00 | - | 1 | 35 | 18.02% |
| IYR240628C00086500 | 2024-06-13 1:02PM EDT | 2024-06-28 | 1.51 | 1.37 | 1.47 | 0.00 | - | 13 | 12 | 17.87% |
| IYR240705C00086500 | 2024-06-03 3:45PM EDT | 2024-07-05 | 1.48 | 1.65 | 1.83 | 0.00 | - | 2 | 4 | 18.92% |
| IYR240712C00086500 | 2024-06-10 11:18AM EDT | 2024-07-12 | 1.55 | 1.96 | 2.16 | 0.00 | - | - | 3 | 19.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00086500 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.48 | 0.38 | 0.45 | -0.71 | -59.66% | 11 | 263 | 15.63% |
| IYR240628P00086500 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.72 | 0.65 | 0.74 | -0.53 | -42.40% | 2 | 5 | 15.24% |
| IYR240705P00086500 | 2024-06-14 11:52AM EDT | 2024-07-05 | 1.00 | 0.87 | 1.00 | -0.51 | -33.77% | 6 | 8 | 15.55% |
| IYR240712P00086500 | 2024-06-05 3:33PM EDT | 2024-07-12 | 1.56 | 1.10 | 1.25 | 0.00 | - | - | 1 | 16.08% |
© 2024 Yahoo. All rights reserved.