iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00086000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.25 | 1.38 | 1.48 | -1.08 | -46.35% | 2 | 4,187 | 19.14% |
| IYR240628C00086000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 1.90 | 1.71 | 1.85 | 0.00 | - | 5 | 20 | 19.17% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 2.30 | 2.28 | 2.47 | 0.00 | - | - | 1 | 20.17% |
| IYR240719C00086000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 2.58 | 2.53 | 2.61 | +0.28 | +12.17% | 4 | 219 | 19.32% |
| IYR240920C00086000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 3.75 | 4.10 | 4.30 | 0.00 | - | 119 | 410 | 21.06% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 5.40 | 6.05 | 0.00 | - | 2 | 4 | 22.23% |
| IYR250117C00086000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.05 | 0.00 | - | 63 | 287 | 20.74% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.65 | 0.00 | - | 2 | 31 | 23.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00086000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.35 | 0.26 | 0.31 | +0.05 | +16.67% | 46 | 1,025 | 16.26% |
| IYR240628P00086000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.60 | 0.51 | 0.57 | +0.06 | +11.11% | 3 | 324 | 15.55% |
| IYR240705P00086000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 0.98 | 0.70 | 0.80 | -0.26 | -20.97% | 1 | 1 | 15.60% |
| IYR240712P00086000 | 2024-06-13 2:22PM EDT | 2024-07-12 | 0.97 | 0.95 | 1.06 | 0.00 | - | 1 | 6 | 16.32% |
| IYR240719P00086000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.21 | 1.08 | 1.16 | 0.00 | - | 6 | 1,981 | 15.53% |
| IYR240726P00086000 | 2024-06-12 1:42PM EDT | 2024-07-26 | 1.13 | 1.18 | 1.35 | 0.00 | - | - | 4 | 15.83% |
| IYR240920P00086000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 2.16 | 2.05 | 2.14 | -0.06 | -2.70% | 41 | 518 | 14.82% |
| IYR241220P00086000 | 2024-06-13 2:28PM EDT | 2024-12-20 | 3.75 | 3.65 | 3.90 | 0.00 | - | 2 | 55 | 17.82% |
| IYR250117P00086000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 4.35 | 3.85 | 4.30 | 0.00 | - | 1 | 252 | 18.14% |
| IYR260116P00086000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 7.25 | 7.25 | 8.15 | 0.00 | - | 5,000 | 5,045 | 19.99% |
© 2024 Yahoo. All rights reserved.