iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00085500 | 2024-06-07 12:25PM EDT | 2024-06-21 | 1.54 | 1.77 | 1.90 | 0.00 | - | 5 | 113 | 19.24% |
| IYR240628C00085500 | 2024-06-04 3:10PM EDT | 2024-06-28 | 2.52 | 2.05 | 2.23 | 0.00 | - | 1 | 3 | 19.34% |
| IYR240705C00085500 | 2024-06-10 10:32AM EDT | 2024-07-05 | 1.81 | 2.34 | 2.49 | 0.00 | - | - | 1 | 19.26% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.02 | 2.64 | 2.83 | 0.00 | - | 1 | 1 | 20.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00085500 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.21 | 0.00 | - | 13 | 2,095 | 15.63% |
| IYR240628P00085500 | 2024-06-12 12:03PM EDT | 2024-06-28 | 0.37 | 0.39 | 0.44 | 0.00 | - | 1 | 4 | 15.43% |
| IYR240705P00085500 | 2024-06-12 2:12PM EDT | 2024-07-05 | 0.63 | 0.56 | 0.66 | 0.00 | - | - | 1 | 15.67% |
| IYR240726P00085500 | 2024-06-12 1:42PM EDT | 2024-07-26 | 0.98 | 1.04 | 1.18 | 0.00 | - | - | 4 | 15.91% |
© 2024 Yahoo. All rights reserved.