iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00085000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 1.58 | 1.89 | 2.14 | +0.65 | +69.89% | 26 | 234 | 23.44% |
| IYR240614C00085000 | 2024-05-29 11:03AM EDT | 2024-06-14 | 0.54 | 1.91 | 2.34 | 0.00 | - | 3 | 17 | 20.02% |
| IYR240621C00085000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 2.10 | 2.23 | 2.35 | +0.77 | +57.89% | 23 | 2,304 | 16.48% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 2.43 | 2.67 | 0.00 | - | 5 | 5 | 17.99% |
| IYR240705C00085000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 1.81 | 2.58 | 2.87 | 0.00 | - | 5 | 5 | 18.12% |
| IYR240712C00085000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 1.83 | 2.70 | 3.05 | 0.00 | - | 2 | 2 | 18.16% |
| IYR240719C00085000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 2.08 | 3.00 | 3.20 | 0.00 | - | 252 | 264 | 18.07% |
| IYR240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 4.00 | 4.55 | 4.80 | 0.00 | - | 3 | 884 | 20.61% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 6.15 | 6.50 | 0.00 | - | 90 | 259 | 20.67% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 29.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00085000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.28 | 0.21 | 0.26 | -0.70 | -71.43% | 110 | 239 | 17.82% |
| IYR240614P00085000 | 2024-05-30 10:07AM EDT | 2024-06-14 | 1.53 | 0.61 | 0.69 | 0.00 | - | 1 | 66 | 20.36% |
| IYR240621P00085000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.99 | 0.75 | 0.82 | -0.63 | -38.89% | 19 | 5,045 | 18.38% |
| IYR240628P00085000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 1.85 | 0.89 | 1.19 | 0.00 | - | 1 | 27 | 20.14% |
| IYR240705P00085000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 1.27 | 0.84 | 1.22 | -0.43 | -25.29% | 1 | 5 | 18.31% |
| IYR240712P00085000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 2.03 | 1.14 | 1.42 | 0.00 | - | 2 | 2 | 18.53% |
| IYR240719P00085000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.40 | 1.27 | 1.37 | -0.76 | -35.19% | 6 | 223 | 16.75% |
| IYR240920P00085000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 2.25 | 2.14 | 2.44 | -0.80 | -26.23% | 49 | 613 | 16.92% |
| IYR241220P00085000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 4.15 | 3.70 | 3.95 | +0.97 | +30.50% | 1 | 3 | 18.58% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 2.12 | 4.25 | 0.00 | - | 1 | 381 | 18.53% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 7.05 | 8.10 | 0.00 | - | 1 | 46 | 20.45% |
© 2024 Yahoo. All rights reserved.