iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00084500 | 2024-06-04 11:24AM EDT | 2024-06-21 | 3.07 | 2.64 | 2.84 | 0.00 | - | 3 | 28 | 25.68% |
| IYR240628C00084500 | 2024-06-10 12:42PM EDT | 2024-06-28 | 2.51 | 2.85 | 3.05 | 0.00 | - | 1 | 0 | 21.92% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 2024-07-12 | 2.92 | 3.35 | 3.55 | 0.00 | - | - | 3 | 21.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00084500 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 192 | 18.95% |
| IYR240628P00084500 | 2024-06-14 1:22PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.26 | -1.35 | -84.91% | 10 | 3 | 16.99% |
| IYR240705P00084500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.44 | 0.37 | 0.47 | -1.72 | -79.63% | 5 | 0 | 17.38% |
© 2024 Yahoo. All rights reserved.