iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00084000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 2.62 | 3.10 | 3.35 | 0.00 | - | 10 | 2,030 | 29.20% |
| IYR240628C00084000 | 2024-06-05 10:45AM EDT | 2024-06-28 | 3.36 | 3.30 | 3.55 | 0.00 | - | 1 | 1 | 24.32% |
| IYR240705C00084000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.75 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 22.07% |
| IYR240719C00084000 | 2024-06-05 12:17PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.15 | 0.00 | - | 1 | 23 | 22.12% |
| IYR240920C00084000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.80 | 0.00 | - | 11 | 262 | 23.26% |
| IYR241220C00084000 | 2024-05-29 11:05AM EDT | 2024-12-20 | 4.70 | 6.70 | 7.25 | 0.00 | - | - | 1 | 22.83% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 7.00 | 7.35 | 0.00 | - | 8 | 74 | 21.69% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 10.70 | 11.80 | 0.00 | - | - | 0 | 23.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00084000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 131 | 3,938 | 19.92% |
| IYR240628P00084000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.26 | 0.15 | 0.20 | +0.09 | +52.94% | 3 | 8 | 17.48% |
| IYR240705P00084000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.88 | 0.29 | 0.36 | 0.00 | - | 20 | 23 | 17.33% |
| IYR240719P00084000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.60 | +0.03 | +5.26% | 327 | 3,301 | 16.46% |
| IYR240920P00084000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 1.50 | 1.43 | 1.62 | 0.00 | - | 15 | 5,628 | 16.48% |
| IYR241220P00084000 | 2024-06-14 1:46PM EDT | 2024-12-20 | 3.05 | 2.82 | 3.15 | +0.05 | +1.67% | 77 | 12 | 18.46% |
| IYR250117P00084000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.45 | 0.00 | - | 1 | 461 | 18.42% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.85 | 7.50 | 0.00 | - | 1 | 307 | 20.88% |
© 2024 Yahoo. All rights reserved.