Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607C00083500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 2.89 | 2.98 | 3.40 | +1.00 | +52.91% | 22 | 21 | 25.68% |
IYR240614C00083500 | 2024-05-29 11:03AM EDT | 2024-06-14 | 1.14 | 3.10 | 3.90 | 0.00 | - | 3 | 2 | 28.76% |
IYR240621C00083500 | 2024-05-31 11:14AM EDT | 2024-06-21 | 3.12 | 3.40 | 3.60 | +1.75 | +127.74% | 2 | 2 | 18.60% |
IYR240628C00083500 | 2024-05-28 12:04PM EDT | 2024-06-28 | 2.58 | 2.89 | 4.60 | 0.00 | - | 3 | 3 | 29.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607P00083500 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.10 | -0.23 | -54.76% | 54 | 102 | 20.12% |
IYR240614P00083500 | 2024-05-30 2:40PM EDT | 2024-06-14 | 0.82 | 0.26 | 0.39 | 0.00 | - | 10 | 17 | 21.95% |
IYR240621P00083500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.58 | 0.41 | 0.47 | -0.89 | -60.54% | 17 | 16 | 19.31% |
IYR240628P00083500 | 2024-05-29 11:16AM EDT | 2024-06-28 | 1.63 | 0.52 | 0.74 | 0.00 | - | - | 1 | 20.46% |
IYR240705P00083500 | 2024-05-31 2:33PM EDT | 2024-07-05 | 0.86 | 0.64 | 0.87 | -0.93 | -51.96% | 2 | 4 | 19.83% |