Australia markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.67+1.67 (+1.96%)
At close: 04:00PM EDT
86.89 +0.22 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240607C000835002024-05-31 2:24PM EDT2024-06-072.892.983.40+1.00+52.91%222125.68%
IYR240614C000835002024-05-29 11:03AM EDT2024-06-141.143.103.900.00-3228.76%
IYR240621C000835002024-05-31 11:14AM EDT2024-06-213.123.403.60+1.75+127.74%2218.60%
IYR240628C000835002024-05-28 12:04PM EDT2024-06-282.582.894.600.00-3329.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240607P000835002024-05-31 11:45AM EDT2024-06-070.190.070.10-0.23-54.76%5410220.12%
IYR240614P000835002024-05-30 2:40PM EDT2024-06-140.820.260.390.00-101721.95%
IYR240621P000835002024-05-31 2:48PM EDT2024-06-210.580.410.47-0.89-60.54%171619.31%
IYR240628P000835002024-05-29 11:16AM EDT2024-06-281.630.520.740.00--120.46%
IYR240705P000835002024-05-31 2:33PM EDT2024-07-050.860.640.87-0.93-51.96%2419.83%