iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.10 | 4.15 | 4.40 | 0.00 | - | 3 | 25 | 31.15% |
| IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 3.25 | 6.40 | 0.00 | - | 3 | 3 | 60.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00082500 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.28 | -0.12 | -60.00% | 49 | 130 | 33.11% |
| IYR240614P00082500 | 2024-05-31 10:19AM EDT | 2024-06-14 | 0.28 | 0.16 | 0.23 | -0.32 | -53.33% | 1 | 337 | 22.02% |
| IYR240621P00082500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.45 | -61.64% | 355 | 51 | 19.34% |
| IYR240628P00082500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.65 | 0.38 | 0.52 | -0.51 | -43.97% | 1 | 3 | 20.66% |
© 2024 Yahoo. All rights reserved.