Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,526.24
+745.23(+0.74%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

86.67

+1.67

(+1.96%)

At close: 04:00PM EDT

86.89

+0.22

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:82.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IYR240607C00082000	2024-05-23 1:31PM EDT	2024-06-07	4.05	3.60	4.90	0.00	-	2	26	33.84%
IYR240621C00082000	2024-05-28 9:50AM EDT	2024-06-21	4.10	4.40	6.90	0.00	-	1	259	51.51%
IYR240628C00082000	2024-05-23 9:33AM EDT	2024-06-28	4.95	4.10	5.85	0.00	-	4	0	31.62%
IYR240719C00082000	2024-05-28 3:00PM EDT	2024-07-19	3.80	4.45	5.50	0.00	-	14	18	20.29%
IYR240920C00082000	2024-05-29 9:37AM EDT	2024-09-20	4.80	6.65	7.45	0.00	-	15	103	25.53%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IYR240607P00082000	2024-05-31 12:28PM EDT	2024-06-07	0.09	0.00	0.28	-0.06	-40.00%	110	207	35.94%
IYR240614P00082000	2024-05-30 3:04PM EDT	2024-06-14	0.47	0.13	0.20	0.00	-	1	547	23.00%
IYR240621P00082000	2024-05-31 9:37AM EDT	2024-06-21	0.41	0.23	0.26	-0.15	-26.79%	4	1,669	20.26%
IYR240628P00082000	2024-05-28 3:44PM EDT	2024-06-28	0.68	0.30	0.42	0.00	-	62	368	20.56%
IYR240705P00082000	2024-05-28 3:55PM EDT	2024-07-05	0.81	0.34	0.54	0.00	-	1	2	20.14%
IYR240719P00082000	2024-05-24 12:38PM EDT	2024-07-19	0.93	0.55	0.65	0.00	-	1	18	18.31%
IYR240920P00082000	2024-05-30 2:06PM EDT	2024-09-20	1.94	1.34	1.55	0.00	-	2	802	18.18%
IYR260116P00082000	2024-01-23 2:19PM EDT	2026-01-16	6.85	6.65	7.30	0.00	-	1	6	22.10%