iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:81.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00081500 | 2024-05-29 11:51AM EDT | 2024-06-28 | 3.00 | 4.70 | 4.85 | 0.00 | - | - | 3 | 37.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00081500 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 42.58% |
| IYR240705P00081500 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.10 | 0.00 | - | 2 | 2 | 23.34% |
| IYR240712P00081500 | 2024-06-07 3:45PM EDT | 2024-07-12 | 0.39 | 0.11 | 0.14 | 0.00 | - | 10 | 10 | 19.43% |
| IYR240802P00081500 | 2024-06-13 12:25PM EDT | 2024-08-02 | 0.50 | 0.35 | 0.40 | 0.00 | - | 4 | 4 | 17.73% |
© 2024 Yahoo. All rights reserved.