iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00081000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 5.90 | 6.05 | 6.30 | 0.00 | - | 1,000 | 0 | 44.73% |
| IYR240719C00081000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 5.45 | 6.55 | 6.80 | 0.00 | - | 1 | 36 | 27.20% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 7.05 | 7.30 | 0.00 | - | 2 | 62 | 20.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00081000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 949 | 36.13% |
| IYR240719P00081000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.26 | +0.06 | +27.27% | 3 | 279 | 19.24% |
| IYR240920P00081000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 1.13 | 0.80 | 0.93 | 0.00 | - | 2 | 5,533 | 17.65% |
| IYR241220P00081000 | 2024-06-11 2:48PM EDT | 2024-12-20 | 2.46 | 1.85 | 2.50 | 0.00 | - | 1 | 9 | 20.62% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 6.10 | 6.85 | 0.00 | - | 1 | 4 | 22.76% |
© 2024 Yahoo. All rights reserved.