iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00080000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 8.25 | 7.00 | 7.30 | 0.00 | - | 1 | 24 | 46.58% |
| IYR240719C00080000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 6.72 | 7.50 | 7.75 | 0.00 | - | 1 | 2 | 28.91% |
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 2024-07-26 | 6.93 | 7.60 | 7.90 | 0.00 | - | - | 2 | 28.39% |
| IYR240920C00080000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 9.50 | 8.70 | 8.95 | 0.00 | - | 1 | 42 | 26.55% |
| IYR250117C00080000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 9.75 | 9.80 | 10.45 | 0.00 | - | 1 | 67 | 24.56% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 13.40 | 14.50 | 0.00 | - | 2 | 2 | 25.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00080000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,005 | 37.99% |
| IYR240628P00080000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 26.86% |
| IYR240705P00080000 | 2024-06-11 2:19PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.11 | 0.00 | - | 1 | 4 | 22.36% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 0.54 | 0.10 | 0.19 | 0.00 | - | 2 | 2 | 21.97% |
| IYR240719P00080000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 1 | 72 | 19.87% |
| IYR240726P00080000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.57 | 0.20 | 0.30 | 0.00 | - | 3 | 7 | 20.22% |
| IYR240920P00080000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 0.79 | 0.69 | 0.81 | +0.05 | +6.76% | 5 | 289 | 18.34% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 1.79 | 2.31 | 0.00 | - | 2 | 365 | 21.22% |
| IYR250117P00080000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.30 | -1.05 | -31.34% | 4 | 6,062 | 19.76% |
| IYR260116P00080000 | 2024-06-10 3:04PM EDT | 2026-01-16 | 5.60 | 5.15 | 5.90 | 0.00 | - | 10 | 1,033 | 21.48% |
© 2024 Yahoo. All rights reserved.