iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00079000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 6.40 | 5.45 | 9.70 | 0.00 | - | 2 | 2 | 108.30% |
| IYR240621C00079000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.50 | 5.55 | 9.65 | 0.00 | - | 25 | 169 | 61.74% |
| IYR240920C00079000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 8.87 | 8.70 | 10.85 | 0.00 | - | 25 | 27 | 34.40% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 10.30 | 10.00 | 10.65 | 0.00 | - | 15 | 24 | 24.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 40.82% |
| IYR240614P00079000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.08 | -0.33 | -80.49% | 1 | 1 | 27.74% |
| IYR240621P00079000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.13 | 0.00 | - | 3 | 331 | 24.95% |
| IYR240719P00079000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | -0.34 | -53.12% | 1 | 18 | 20.58% |
| IYR240920P00079000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 0.94 | 0.77 | 0.95 | 0.00 | - | 51 | 143 | 19.36% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 5.45 | 6.20 | 0.00 | - | 2 | 4 | 22.74% |
© 2024 Yahoo. All rights reserved.