iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00078000 | 2024-05-28 9:55AM EDT | 2024-06-07 | 7.85 | 6.50 | 10.65 | 0.00 | - | 4 | 4 | 114.70% |
| IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 0.00% |
| IYR240920C00078000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 12.16 | 9.20 | 11.00 | 0.00 | - | 1 | 2 | 31.03% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 10.80 | 11.40 | 0.00 | - | 30 | 31 | 24.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00078000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 45.31% |
| IYR240614P00078000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.16 | 0.00 | 1.09 | 0.00 | - | 1 | 1 | 62.65% |
| IYR240621P00078000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.52 | -0.03 | -27.27% | 1 | 381 | 39.45% |
| IYR240705P00078000 | 2024-05-28 1:04PM EDT | 2024-07-05 | 0.20 | 0.06 | 0.61 | 0.00 | - | 1 | 1 | 32.18% |
| IYR240719P00078000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.39 | 0.00 | - | 12 | 11 | 23.73% |
| IYR240920P00078000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.86 | 0.00 | - | 1 | 3 | 20.25% |
| IYR241220P00078000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 1.91 | 1.76 | 2.05 | 0.00 | - | 3 | 10 | 21.66% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.45 | 4.90 | 0.00 | - | - | 200 | 20.47% |
© 2024 Yahoo. All rights reserved.