iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2023-11-28 1:01PM EDT | 2024-06-21 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 156.69% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 11.60 | 12.25 | 0.00 | - | 28 | 29 | 25.78% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 23.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00077000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.24 | 0.01 | 0.48 | 0.00 | - | 1 | 401 | 41.85% |
| IYR240628P00077000 | 2024-05-30 1:14PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.67 | 0.00 | - | 15 | 15 | 40.19% |
| IYR240719P00077000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.27 | 0.00 | - | 1 | 13 | 23.44% |
| IYR260116P00077000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 5.54 | 4.50 | 5.20 | 0.00 | - | 2 | 22 | 22.28% |
© 2024 Yahoo. All rights reserved.