iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00075000 | 2024-06-26 2:18PM EDT | 2024-09-20 | 12.30 | 12.30 | 12.50 | -1.05 | -7.87% | 2 | 5 | 32.20% |
| IYR241220C00075000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 13.20 | 12.80 | 13.15 | 0.00 | - | 132 | 201 | 26.56% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 13.40 | 14.45 | 0.00 | - | 58 | 75 | 31.46% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 32.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 28 | 77.34% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.10 | 0.00 | - | 10 | 10 | 30.86% |
| IYR240920P00075000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.29 | +0.01 | +4.17% | 450 | 299 | 20.31% |
| IYR241220P00075000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 104 | 21.14% |
| IYR250117P00075000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.34 | 0.00 | - | 5 | 1,454 | 21.17% |
| IYR260116P00075000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 3.88 | 3.90 | 4.45 | 0.00 | - | 20 | 26 | 22.41% |
© 2024 Yahoo. All rights reserved.