iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00070000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 13.80 | 14.30 | 18.60 | 0.00 | - | - | 4 | 174.22% |
| IYR240614C00070000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 15.21 | 14.35 | 18.60 | 0.00 | - | 1 | 1 | 123.19% |
| IYR240621C00070000 | 2024-05-13 2:47PM EDT | 2024-06-21 | 16.65 | 14.35 | 18.65 | 0.00 | - | 1 | 119 | 101.56% |
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR250117C00070000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 22.05 | 15.45 | 16.10 | 0.00 | - | 1 | 411 | 0.00% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 19.44 | 21.40 | 23.20 | 0.00 | - | 1 | 14 | 33.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00070000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 100 | 1,989 | 61.23% |
| IYR240719P00070000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 3 | 38.18% |
| IYR240920P00070000 | 2024-05-29 9:37AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.37 | 0.00 | - | 400 | 360 | 26.51% |
| IYR241220P00070000 | 2024-05-24 12:42PM EDT | 2024-12-20 | 0.84 | 0.64 | 0.94 | 0.00 | - | 1 | 100 | 25.28% |
| IYR250117P00070000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 1.13 | 0.80 | 1.00 | 0.00 | - | 1 | 854 | 24.16% |
| IYR260116P00070000 | 2024-05-14 12:36PM EDT | 2026-01-16 | 3.30 | 2.89 | 3.45 | 0.00 | - | 19 | 2,492 | 24.16% |
© 2024 Yahoo. All rights reserved.