iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00065000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 24.29 | 22.80 | 23.50 | 0.00 | - | 1 | 4 | 41.52% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 36.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 50.39% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 6 | 31.49% |
| IYR241220P00065000 | 2024-06-26 1:03PM EDT | 2024-12-20 | 0.29 | 0.19 | 0.38 | -0.08 | -21.62% | 1 | 185 | 26.47% |
| IYR250117P00065000 | 2024-06-04 2:03PM EDT | 2025-01-17 | 0.50 | 0.33 | 0.46 | 0.00 | - | 1 | 3,021 | 25.68% |
| IYR260116P00065000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 1.95 | 2.04 | 2.45 | 0.00 | - | 2 | 5 | 25.54% |
© 2024 Yahoo. All rights reserved.