iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 19.80 | 20.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR250117C00065000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 24.29 | 22.80 | 23.50 | 0.00 | - | 1 | 4 | 35.11% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00065000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 531 | 161.13% |
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 48.44% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.15 | 0.00 | - | 3 | 6 | 30.66% |
| IYR241220P00065000 | 2024-06-11 12:14PM EDT | 2024-12-20 | 0.37 | 0.22 | 0.42 | 0.00 | - | 60 | 185 | 27.03% |
| IYR250117P00065000 | 2024-06-04 2:03PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 3,021 | 27.44% |
| IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 2.00 | 2.35 | 0.00 | - | 1 | 3 | 25.43% |
© 2024 Yahoo. All rights reserved.