Australia markets open in 4 hours 58 minutes

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.19-0.40 (-0.46%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR250117C000650002024-05-17 11:15AM EDT2025-01-1724.2922.8023.500.00-1441.52%
IYR260116C000650002024-01-03 12:58PM EDT2026-01-1629.5024.0026.600.00--136.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719P000650002024-05-29 3:49PM EDT2024-07-190.060.000.100.00--650.39%
IYR240920P000650002024-05-01 10:20AM EDT2024-09-200.290.080.150.00-3631.49%
IYR241220P000650002024-06-26 1:03PM EDT2024-12-200.290.190.38-0.08-21.62%118526.47%
IYR250117P000650002024-06-04 2:03PM EDT2025-01-170.500.330.460.00-13,02125.68%
IYR260116P000650002024-06-24 11:11AM EDT2026-01-161.952.042.450.00-2525.54%