iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00060000 | 2024-01-26 2:07PM EDT | 2024-06-21 | 28.55 | 27.40 | 29.10 | 0.00 | - | 1 | 1 | 137.79% |
| IYR250117C00060000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 29.10 | 22.90 | 23.45 | 0.00 | - | 1 | 34 | 0.00% |
| IYR260116C00060000 | 2024-01-24 4:55PM EDT | 2026-01-16 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00060000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 152.34% |
| IYR240614P00060000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 150.20% |
| IYR240621P00060000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 2,305 | 68.36% |
| IYR240920P00060000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | 4 | 121 | 38.97% |
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.42 | 0.19 | 0.41 | 0.00 | - | - | 2 | 31.25% |
| IYR250117P00060000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.39 | 0.00 | - | 5 | 303 | 29.00% |
| IYR260116P00060000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 29.73% |
© 2024 Yahoo. All rights reserved.