iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00055000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 22.26 | 28.50 | 28.95 | 0.00 | - | 15 | 17 | 0.00% |
| IYR260116C00055000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 34.67 | 32.90 | 33.95 | 0.00 | - | 1 | 3 | 37.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00055000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 44.14% |
| IYR250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IYR260116P00055000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 0.98 | 0.99 | 1.35 | 0.00 | - | 4 | 4 | 29.46% |
© 2024 Yahoo. All rights reserved.