iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00050000 | 2024-02-05 1:03PM EDT | 2024-06-21 | 35.90 | 39.80 | 40.00 | 0.00 | - | - | 10 | 236.96% |
| IYR250117C00050000 | 2023-10-23 1:24PM EDT | 2025-01-17 | 26.55 | 32.95 | 33.45 | 0.00 | - | 15 | 15 | 0.00% |
| IYR260116C00050000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 37.90 | 36.20 | 38.00 | 0.00 | - | - | 5 | 33.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00050000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 98.05% |
| IYR240920P00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 46.58% |
| IYR250117P00050000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.22 | 0.00 | - | 1 | 127 | 36.72% |
| IYR260116P00050000 | 2024-05-16 1:34PM EDT | 2026-01-16 | 0.85 | 0.72 | 1.19 | 0.00 | - | 20 | 45 | 32.73% |
© 2024 Yahoo. All rights reserved.