iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00045000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 41.40 | 41.60 | 41.80 | 0.00 | - | 1 | 1 | 78.03% |
| IYR250117C00045000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 41.92 | 41.60 | 41.90 | 0.00 | - | 1 | 32 | 51.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00045000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 56.25% |
| IYR241220P00045000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 13 | 10 | 42.38% |
| IYR250117P00045000 | 2024-03-19 2:18PM EDT | 2025-01-17 | 0.13 | 0.17 | 0.27 | 0.00 | - | 10 | 22 | 46.78% |
| IYR260116P00045000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.76 | 0.30 | 0.81 | 0.00 | - | 4 | 25 | 35.03% |
© 2024 Yahoo. All rights reserved.