iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00040000 | 2024-01-30 1:48PM EDT | 2025-01-17 | 48.10 | 47.00 | 51.00 | 0.00 | - | 1 | 4 | 93.04% |
| IYR260116C00040000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 50.90 | 47.45 | 48.35 | 0.00 | - | 1 | 0 | 51.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00040000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 66 | 2,692 | 41.41% |
| IYR260116P00040000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.65 | 0.09 | 0.61 | 0.00 | - | 1 | 30 | 38.04% |
© 2024 Yahoo. All rights reserved.