iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00125000 | 2022-11-11 2:38PM EDT | 2025-01-17 | 2.11 | 0.78 | 1.91 | 0.00 | - | 1 | 3 | 42.03% |
| IYR260116C00125000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 23.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00125000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 37.93 | 38.70 | 38.85 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.