iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00120000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 6 | 19 | 20.80% |
| IYR260116C00120000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 0.76 | 0.52 | 0.83 | 0.00 | - | 6 | 32 | 18.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00120000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 32.95 | 33.70 | 33.85 | 0.00 | - | 1 | 0 | 57.42% |
| IYR250117P00120000 | 2022-12-07 3:25PM EDT | 2025-01-17 | 34.73 | 32.80 | 34.70 | 0.00 | - | 1 | 0 | 32.40% |
| IYR260116P00120000 | 2024-01-17 11:30AM EDT | 2026-01-16 | 31.00 | 32.50 | 32.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.