iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00115000 | 2024-01-18 10:38AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.13 | 0.00 | - | 9 | 9 | 29.74% |
| IYR250117C00115000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 18.56% |
| IYR260116C00115000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 1.42 | 1.46 | 2.03 | 0.00 | - | 1 | 5 | 21.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00115000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 29.45 | 28.65 | 28.85 | 0.00 | - | 12 | 0 | 57.62% |
| IYR250117P00115000 | 2022-12-14 4:02PM EDT | 2025-01-17 | 27.30 | 24.35 | 27.15 | 0.00 | - | 5 | 5 | 0.00% |
| IYR260116P00115000 | 2024-01-23 11:26AM EDT | 2026-01-16 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.