Australia markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240621C001100002024-03-05 4:19PM EDT2024-06-210.050.000.100.00-210776.56%
IYR240920C001100002024-02-29 2:23PM EDT2024-09-200.230.200.290.00--1,18027.44%
IYR250117C001100002024-01-18 3:24PM EDT2025-01-170.900.650.880.00-11023.94%
IYR260116C001100002024-05-22 2:13PM EDT2026-01-162.251.632.340.00-15219.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240621P001100002024-06-07 10:15AM EDT2024-06-2124.5022.7523.100.00-2091.80%
IYR240628P001100002024-06-13 2:35PM EDT2024-06-2822.7022.7523.100.00-17764.94%
IYR240705P001100002024-06-10 10:53AM EDT2024-07-0524.1222.8023.100.00-12553.03%
IYR240719P001100002024-06-07 10:12AM EDT2024-07-1924.5022.7523.100.00-2141.11%
IYR250117P001100002023-09-27 10:34AM EDT2025-01-1731.8034.1538.900.00-1078.35%
IYR260116P001100002024-05-06 2:25PM EDT2026-01-1625.4023.1024.000.00-1015.49%