iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00105000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 82.03% |
| IYR250117C00105000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 1.64 | 0.27 | 0.47 | 0.00 | - | 1 | 33 | 17.41% |
| IYR260116C00105000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 2.97 | 3.35 | 4.25 | 0.00 | - | 1 | 6 | 22.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00105000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 19.40 | 17.75 | 18.05 | 0.00 | - | 2 | 0 | 77.73% |
| IYR240628P00105000 | 2024-06-06 11:02AM EDT | 2024-06-28 | 18.60 | 17.75 | 18.10 | 0.00 | - | 6 | 1 | 56.45% |
| IYR240705P00105000 | 2024-06-10 11:18AM EDT | 2024-07-05 | 19.15 | 17.80 | 18.10 | 0.00 | - | 4 | 1 | 45.51% |
| IYR240719P00105000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 19.22 | 17.80 | 18.10 | 0.00 | - | 2 | 0 | 34.86% |
| IYR250117P00105000 | 2023-05-25 11:32AM EDT | 2025-01-17 | 25.32 | 21.85 | 23.15 | 0.00 | - | 1 | 50 | 41.47% |
| IYR260116P00105000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 18.65 | 18.30 | 20.05 | 0.00 | - | 1 | 33 | 16.93% |
© 2024 Yahoo. All rights reserved.