iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00104000 | 2024-04-10 10:20AM EDT | 2024-09-20 | 0.35 | 0.02 | 0.12 | 0.00 | - | 3 | 3 | 20.80% |
| IYR250117C00104000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.30 | 0.00 | - | 2 | 9 | 16.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00104000 | 2023-09-21 12:34PM EDT | 2025-01-17 | 22.70 | 26.50 | 31.50 | 0.00 | - | - | 0 | 66.74% |
© 2024 Yahoo. All rights reserved.