iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00102000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.65 | 0.04 | 0.15 | 0.00 | - | 108 | 1,535 | 19.78% |
| IYR250117C00102000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 0.66 | 0.34 | 0.49 | 0.00 | - | 1 | 53 | 16.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00102000 | 2024-03-14 2:54PM EDT | 2024-09-20 | 14.40 | 15.10 | 17.30 | 0.00 | - | 4 | 4 | 36.26% |
| IYR250117P00102000 | 2023-09-20 11:24AM EDT | 2025-01-17 | 18.10 | 24.50 | 29.50 | 0.00 | - | - | 0 | 64.68% |
© 2024 Yahoo. All rights reserved.