iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00101000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.39 | 0.24 | 0.30 | 0.00 | - | - | 3 | 21.73% |
| IYR241220C00101000 | 2024-04-23 12:57PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| IYR250117C00101000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.80 | 0.44 | 0.57 | 0.00 | - | 1 | 23 | 16.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00101000 | 2024-02-02 12:21PM EDT | 2025-01-17 | 15.09 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.