iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 31.54% |
| IYR240920C00100000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.10 | 0.00 | - | 18 | 1,260 | 16.55% |
| IYR241220C00100000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.49 | 0.00 | - | 18 | 21 | 16.36% |
| IYR250117C00100000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 0.69 | 0.54 | 0.68 | 0.00 | - | 4 | 2,520 | 16.66% |
| IYR260116C00100000 | 2024-06-24 2:32PM EDT | 2026-01-16 | 4.50 | 3.45 | 4.05 | 0.00 | - | 1 | 2 | 20.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00100000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 13.10 | 13.70 | 13.85 | 0.00 | - | 27 | 0 | 79.69% |
| IYR240705P00100000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 12.98 | 13.70 | 13.85 | 0.00 | - | 25 | 0 | 50.88% |
| IYR240719P00100000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 13.29 | 13.70 | 13.85 | 0.00 | - | - | 0 | 32.81% |
| IYR240920P00100000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 12.95 | 13.70 | 13.85 | 0.00 | - | 30 | 12 | 17.29% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 16.35 | 16.65 | 0.00 | - | 1 | 1,928 | 28.71% |
| IYR260116P00100000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 14.31 | 15.15 | 15.95 | 0.00 | - | 3 | 44 | 15.31% |
© 2024 Yahoo. All rights reserved.