iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | +0.01 | +25.00% | 13 | 10 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.29 | -0.08 | -21.62% | 1 | 185 |
| 14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 132 | 201 | 75.00 | 0.85 | 0.00 | - | 2 | 104 |
| 10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 28 | 29 | 77.00 | 1.27 | 0.00 | - | 2 | 1 |
| 8.90 | 0.00 | - | 30 | 31 | 78.00 | 1.20 | 0.00 | - | 2 | 10 |
| 10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.98 | +0.08 | +4.21% | 1 | 4,337 |
| - | - | - | - | - | 81.00 | 2.46 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 82.00 | 2.47 | +0.08 | +3.35% | 2 | 13 |
| 7.10 | 0.00 | - | - | 3 | 83.00 | 2.81 | +0.08 | +2.93% | 2 | 19 |
| 4.70 | 0.00 | - | - | 1 | 84.00 | 3.15 | +0.19 | +6.42% | 2 | 95 |
| 6.03 | 0.00 | - | 2 | 3 | 85.00 | 3.35 | +0.38 | +12.79% | 207 | 65 |
| 6.85 | 0.00 | - | 2 | 4 | 86.00 | 3.95 | +0.65 | +19.70% | 2 | 98 |
| 6.31 | 0.00 | - | 7 | 0 | 87.00 | 4.40 | +0.76 | +20.88% | 12 | 112 |
| 4.05 | 0.00 | - | 1 | 61 | 88.00 | 4.10 | 0.00 | - | 32 | 43 |
| 3.79 | 0.00 | - | 89 | 308 | 89.00 | 5.35 | +0.80 | +17.58% | 2 | 2,941 |
| 3.25 | 0.00 | - | 174 | 145 | 90.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 4 | 127 | 91.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 29 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 6 | 199 | 93.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 8 | 94.00 | - | - | - | - | - |
| 1.27 | -0.49 | -27.84% | 3 | 69 | 95.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 26 | 96.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 23 | 97.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 21 | 98.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 21 | 100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.