iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 121 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| 16.90 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 2 | 362 |
| 12.30 | -1.05 | -7.87% | 2 | 5 | 75.00 | 0.25 | +0.01 | +4.17% | 450 | 299 |
| 12.16 | 0.00 | - | 1 | 2 | 78.00 | 0.38 | 0.00 | - | 300 | 303 |
| 9.60 | 0.00 | - | 1 | 21 | 79.00 | 0.53 | -0.09 | -14.52% | 40 | 176 |
| 9.41 | 0.00 | - | 2 | 42 | 80.00 | 0.69 | 0.00 | - | 20 | 341 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 0.65 | 0.00 | - | 2 | 5,624 |
| 7.62 | 0.00 | - | 4 | 103 | 82.00 | 0.84 | 0.00 | - | 25 | 806 |
| 5.40 | 0.00 | - | 5 | 39 | 83.00 | 1.34 | +0.05 | +3.88% | 460 | 708 |
| 5.00 | 0.00 | - | 11 | 262 | 84.00 | 1.52 | +0.02 | +1.33% | 2 | 5,681 |
| 4.26 | +0.16 | +3.90% | 25 | 768 | 85.00 | 1.83 | 0.00 | - | 326 | 1,010 |
| 3.99 | 0.00 | - | 119 | 412 | 86.00 | 2.20 | 0.00 | - | 1 | 659 |
| 2.82 | -0.24 | -7.84% | 131 | 1,327 | 87.00 | 2.61 | 0.00 | - | 77 | 1,618 |
| 2.29 | 0.00 | - | 97 | 445 | 88.00 | 2.93 | 0.00 | - | 112 | 1,003 |
| 1.83 | -0.02 | -1.08% | 1 | 1,119 | 89.00 | 2.72 | 0.00 | - | 152 | 638 |
| 1.44 | -0.11 | -7.10% | 113 | 968 | 90.00 | 3.30 | 0.00 | - | 4 | 378 |
| 1.13 | 0.00 | - | 77 | 486 | 91.00 | 5.67 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 25 | 504 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 0.64 | -0.02 | -3.03% | 2 | 4,361 | 93.00 | 6.10 | 0.00 | - | 19 | 22 |
| 0.43 | -0.07 | -14.00% | 1 | 636 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.33 | -0.26 | -44.07% | 1 | 4,459 | 95.00 | 10.89 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 331 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,110 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 32 | 98.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 728 | 99.00 | 12.01 | 0.00 | - | 30 | 12 |
| 0.06 | 0.00 | - | 1 | 1,260 | 100.00 | 12.95 | 0.00 | - | 30 | 12 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 14.40 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.