iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802C00087000 | 2024-06-20 2:18PM EDT | 87.00 | 2.22 | 1.95 | 2.05 | 0.00 | - | - | 2 | 18.48% |
| IYR240802C00088000 | 2024-06-26 11:07AM EDT | 88.00 | 1.10 | 1.41 | 1.50 | 0.00 | - | 27 | 23 | 17.59% |
| IYR240802C00088500 | 2024-06-25 12:09PM EDT | 88.50 | 0.91 | 1.17 | 1.26 | 0.00 | - | 3 | 11 | 17.19% |
| IYR240802C00089000 | 2024-06-21 1:15PM EDT | 89.00 | 1.10 | 0.95 | 1.04 | 0.00 | - | 5 | 5 | 16.75% |
| IYR240802C00089500 | 2024-06-18 11:15AM EDT | 89.50 | 1.17 | 0.77 | 0.85 | 0.00 | - | - | 1 | 16.38% |
| IYR240802C00090000 | 2024-06-27 12:32PM EDT | 90.00 | 0.53 | 0.62 | 0.68 | +0.06 | +12.77% | 1 | 10 | 15.99% |
| IYR240802C00090500 | 2024-06-27 1:14PM EDT | 90.50 | 0.39 | 0.48 | 0.55 | +0.03 | +8.33% | 1 | 23 | 15.80% |
| IYR240802C00091000 | 2024-06-25 11:30AM EDT | 91.00 | 0.31 | 0.37 | 0.43 | 0.00 | - | 15 | 11 | 15.50% |
| IYR240802C00091500 | 2024-06-13 12:25PM EDT | 91.50 | 0.53 | 0.28 | 0.34 | 0.00 | - | 4 | 4 | 15.36% |
| IYR240802C00092000 | 2024-06-20 2:18PM EDT | 92.00 | 0.39 | 0.21 | 0.27 | 0.00 | - | - | 2 | 15.31% |
| IYR240802C00093000 | 2024-06-20 12:56PM EDT | 93.00 | 0.27 | 0.11 | 0.17 | 0.00 | - | - | 1 | 15.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802P00081500 | 2024-06-26 3:28PM EDT | 81.50 | 0.37 | 0.24 | 0.29 | 0.00 | - | 15 | 19 | 18.12% |
| IYR240802P00082000 | 2024-06-26 11:58AM EDT | 82.00 | 0.39 | 0.28 | 0.34 | 0.00 | - | 1 | 11 | 17.77% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 83.00 | 0.65 | 0.39 | 0.46 | 0.00 | - | - | 1 | 17.02% |
| IYR240802P00083500 | 2024-06-20 11:37AM EDT | 83.50 | 0.78 | 0.46 | 0.53 | 0.00 | - | 7 | 7 | 16.58% |
| IYR240802P00084000 | 2024-06-21 3:38PM EDT | 84.00 | 0.72 | 0.54 | 0.61 | 0.00 | - | 2 | 3 | 16.14% |
| IYR240802P00085000 | 2024-06-24 11:35AM EDT | 85.00 | 0.62 | 0.76 | 0.83 | 0.00 | - | 1 | 2 | 15.44% |
| IYR240802P00086000 | 2024-06-27 1:16PM EDT | 86.00 | 1.28 | 1.04 | 1.12 | -0.28 | -17.95% | 1 | 1 | 14.75% |
| IYR240802P00087000 | 2024-06-21 10:22AM EDT | 87.00 | 1.72 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 14.09% |
© 2024 Yahoo. All rights reserved.