iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 80.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240726C00087000 | 2024-06-17 9:50AM EDT | 87.00 | 1.79 | 1.91 | 2.14 | 0.00 | - | 1 | 9 | 18.63% |
| IYR240726C00087500 | 2024-06-11 10:10AM EDT | 87.50 | 1.46 | 1.69 | 1.82 | 0.00 | - | - | 6 | 17.90% |
| IYR240726C00088500 | 2024-06-17 9:50AM EDT | 88.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IYR240726C00089000 | 2024-06-11 1:56PM EDT | 89.00 | 0.92 | 1.01 | 1.12 | 0.00 | - | 4 | 7 | 16.92% |
| IYR240726C00089500 | 2024-06-12 10:25AM EDT | 89.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 3.13% |
| IYR240726C00090000 | 2024-06-07 11:13AM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| IYR240726C00090500 | 2024-06-12 9:45AM EDT | 90.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR240726C00092000 | 2024-06-13 11:50AM EDT | 92.00 | 0.32 | 0.25 | 0.34 | 0.00 | - | 2 | 29 | 15.87% |
| IYR240726C00093000 | 2024-06-12 12:46PM EDT | 93.00 | 0.28 | 0.14 | 0.22 | 0.00 | - | - | 3 | 15.77% |
| IYR240726C00095000 | 2024-06-10 10:12AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.57 | 0.19 | 0.27 | 0.00 | - | 3 | 0 | 20.36% |
| IYR240726P00081000 | 2024-06-14 10:50AM EDT | 81.00 | 0.35 | 0.26 | 0.33 | 0.00 | - | - | 1 | 19.24% |
| IYR240726P00082000 | 2024-06-13 11:50AM EDT | 82.00 | 0.44 | 0.36 | 0.44 | 0.00 | - | 2 | 0 | 18.58% |
| IYR240726P00082500 | 2024-06-12 12:46PM EDT | 82.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240726P00083500 | 2024-06-11 1:56PM EDT | 83.50 | 0.93 | 0.57 | 0.66 | 0.00 | - | - | 0 | 17.46% |
| IYR240726P00085000 | 2024-06-14 2:41PM EDT | 85.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | - | 0 | 16.47% |
| IYR240726P00085500 | 2024-06-12 1:42PM EDT | 85.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR240726P00086000 | 2024-06-17 2:37PM EDT | 86.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR240726P00087000 | 2024-06-13 11:50AM EDT | 87.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IYR240726P00088500 | 2024-06-12 2:00PM EDT | 88.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240726P00091500 | 2024-06-07 10:56AM EDT | 91.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 92.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IYR240726P00092500 | 2024-06-07 10:00AM EDT | 92.50 | 7.00 | 5.40 | 5.75 | 0.00 | - | 2 | 0 | 16.26% |
| IYR240726P00093000 | 2024-06-07 10:55AM EDT | 93.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.