iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 79.00 | 0.10 | +0.02 | +25.00% | 26 | 20 |
| 7.41 | 0.00 | - | 1 | 3 | 80.00 | 0.12 | 0.00 | - | 3 | 82 |
| 5.45 | 0.00 | - | 1 | 36 | 81.00 | 0.16 | 0.00 | - | 3 | 288 |
| 6.32 | 0.00 | - | 4 | 15 | 82.00 | 0.20 | 0.00 | - | 3 | 719 |
| 5.42 | 0.00 | - | 3 | 55 | 83.00 | 0.31 | -0.07 | -18.42% | 1 | 1,172 |
| 3.95 | 0.00 | - | 1 | 23 | 84.00 | 0.52 | -0.02 | -3.70% | 37 | 3,994 |
| 2.29 | -0.64 | -21.84% | 2 | 358 | 85.00 | 0.90 | +0.19 | +26.76% | 2 | 906 |
| 2.28 | 0.00 | - | 4 | 153 | 86.00 | 1.12 | +0.09 | +8.74% | 497 | 2,031 |
| 1.19 | -0.03 | -2.46% | 25 | 1,133 | 87.00 | 1.61 | +0.17 | +11.81% | 23 | 939 |
| 0.63 | -0.20 | -24.10% | 1 | 4,179 | 88.00 | 1.25 | 0.00 | - | 307 | 189 |
| 0.47 | 0.00 | - | 19 | 8,532 | 89.00 | 1.78 | 0.00 | - | 22 | 161 |
| 0.19 | -0.06 | -24.00% | 6 | 7,739 | 90.00 | 2.31 | 0.00 | - | 4 | 769 |
| 0.09 | -0.03 | -25.00% | 10 | 78 | 91.00 | 4.21 | 0.00 | - | 4 | 100 |
| 0.05 | -0.01 | -16.67% | 103 | 3,957 | 92.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 1,213 | 93.00 | 6.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 15 | 94.00 | 7.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 3,107 | 95.00 | 8.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 96.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 840 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 24 | 98.00 | 11.26 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 99.00 | 12.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 100.00 | 13.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 19.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 29.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 32.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 37.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.