iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.50 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 81.50 | 0.39 | 0.00 | - | 10 | 10 |
| 4.85 | 0.00 | - | - | 3 | 82.00 | 0.15 | +0.02 | +15.38% | 5 | 57 |
| - | - | - | - | - | 82.50 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 83.00 | 0.24 | 0.00 | - | 17 | 39 |
| - | - | - | - | - | 83.50 | 0.26 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 84.00 | 0.34 | -0.02 | -5.56% | 4 | 19 |
| 2.92 | 0.00 | - | - | 3 | 84.50 | 0.50 | +0.22 | +78.57% | 1 | 14 |
| 3.69 | 0.00 | - | 1 | 4 | 85.00 | 0.61 | +0.08 | +15.09% | 5 | 13 |
| 2.02 | 0.00 | - | 1 | 1 | 85.50 | 0.66 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 1 | 86.00 | 0.86 | 0.00 | - | 1 | 19 |
| 1.26 | -0.37 | -22.70% | 2 | 4 | 86.50 | 1.25 | 0.00 | - | 3 | 2 |
| 0.86 | -0.18 | -17.31% | 2 | 42 | 87.00 | 0.67 | 0.00 | - | 1 | 79 |
| 0.73 | -0.07 | -8.75% | 6 | 30 | 87.50 | 1.54 | 0.00 | - | 10 | 17 |
| 0.43 | -0.15 | -25.86% | 2 | 35 | 88.00 | - | - | - | - | - |
| 0.33 | -0.10 | -23.26% | 6 | 25 | 88.50 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 1 | 68 | 89.00 | - | - | - | - | - |
| 0.19 | -0.14 | -42.42% | 4 | 840 | 89.50 | - | - | - | - | - |
| 0.12 | -0.25 | -67.57% | 1 | 663 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 90.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 3 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.